Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1330 | 1.1331 | 0.8 | 10:26:36 |
| GBPUSD |
|
1.3459 | 1.3460 | 1.3 | 10:26:36 |
| USDJPY |
|
144.08 | 144.09 | 1.8 | 10:26:36 |
| USDCHF |
|
0.8245 | 0.8246 | 1.4 | 10:26:36 |
| AUDUSD |
|
0.6412 | 0.6413 | 1.4 | 10:26:36 |
| NZDUSD |
|
0.5955 | 0.5957 | 1.7 | 10:26:36 |
| USDCAD |
|
1.3821 | 1.3823 | 1.7 | 10:26:36 |
| EURGBP |
|
0.8418 | 0.8419 | 1.5 | 10:26:36 |
| EURJPY |
|
163.24 | 163.26 | 2.1 | 10:26:36 |
| EURCHF |
|
0.9341 | 0.9343 | 2.2 | 10:26:36 |
| EURAUD |
|
1.7668 | 1.7671 | 3.1 | 10:26:36 |
| EURNZD |
|
1.9025 | 1.9027 | 2.7 | 10:26:36 |
| EURCAD |
|
1.5659 | 1.5661 | 2.2 | 10:26:36 |
| GBPJPY |
|
193.91 | 193.94 | 2.2 | 10:26:36 |
| GBPCHF |
|
1.1096 | 1.1098 | 1.9 | 10:26:36 |
| GBPAUD |
|
2.0988 | 2.0991 | 2.6 | 10:26:36 |
| GBPNZD |
|
2.2598 | 2.2601 | 2.5 | 10:26:36 |
| GBPCAD |
|
1.8601 | 1.8603 | 2.3 | 10:26:36 |
| CHFJPY |
|
174.74 | 174.76 | 2.2 | 10:26:36 |
| AUDJPY |
|
92.38 | 92.40 | 2.1 | 10:26:36 |
| AUDCHF |
|
0.5286 | 0.5288 | 1.5 | 10:26:36 |
| AUDNZD |
|
1.0766 | 1.0768 | 1.9 | 10:26:36 |
| AUDCAD |
|
0.8862 | 0.8864 | 2.4 | 10:26:36 |
| NZDJPY |
|
85.79 | 85.81 | 2.0 | 10:26:36 |
| NZDCHF |
|
0.4909 | 0.4911 | 1.6 | 10:26:36 |
| NZDCAD |
|
0.8230 | 0.8232 | 1.4 | 10:26:36 |
| CADJPY |
|
104.24 | 104.26 | 2.4 | 10:26:36 |
| CADCHF |
|
0.5965 | 0.5966 | 1.5 | 10:26:36 |
| XAGUSD |
|
33.13 | 33.16 | 2.9 | 10:26:36 |
| XAUUSD |
|
3,295.9 | 3,296.1 | 2.5 | 10:26:36 |
| XBRUSD |
|
63.1 | 63.2 | 0.9 | 10:26:36 |
| XTIUSD |
|
60.5 | 60.6 | 1.2 | 10:26:36 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 1.1 | 10:26:36 |
| AUS200 |
|
8,437 | 8,443 | 6.3 | 10:26:36 |
| UK100 |
|
8,759 | 8,762 | 3.1 | 10:26:36 |
| FRA40 |
|
7,769 | 7,774 | 5.3 | 10:26:36 |
| GER40 |
|
24,026 | 24,030 | 3.9 | 10:26:36 |
| ESP35 |
|
14,119 | 14,137 | 18.2 | 10:26:36 |
| EUSTX50 |
|
5,372 | 5,376 | 3.9 | 10:26:36 |
| US30 |
|
42,151 | 42,157 | 5.8 | 10:26:36 |
| NAS100 |
|
21,317 | 21,319 | 2.2 | 10:26:36 |
| US30.Daily |
|
42,151 | 42,157 | 5.6 | 10:26:36 |
| BCHUSD.Daily |
|
405 | 407 | 0.2 | 10:26:36 |
| LTCUSD.Daily |
|
90.7 | 91.1 | 3.5 | 10:26:36 |
| NAS100.Daily |
|
21,317 | 21,319 | 2.3 | 10:26:36 |
| SOLUSD.Daily |
|
163.9 | 164.1 | 2.6 | 10:26:36 |
| SPX500.Daily |
|
5,903 | 5,904 | 1.5 | 10:26:36 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 0.8 | 10:26:36 |
| SPX500 |
|
5,902 | 5,904 | 1.7 | 10:26:36 |
| BTCUSD.Daily |
|
105,660 | 105,681 | 2.1 | 10:26:36 |
| ETHUSD.Daily |
|
2,631 | 2,633 | 1.9 | 10:26:36 |
| XRPUSD.Daily |
|
2.1903 | 2.1915 | 11.9 | 10:26:36 |
| ADAUSD |
|
0.702 | 0.705 | 3.5 | 10:26:36 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 10:26:36 |
| BCHUSD |
|
405 | 407 | 0.2 | 10:26:36 |
| BNBUSD |
|
670.0 | 671.6 | 16.0 | 10:26:36 |
| BTCUSD |
|
105,657 | 105,684 | 2.7 | 10:26:36 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 10:26:36 |
| ETCUSD |
|
17.57 | 17.63 | 6.3 | 10:26:36 |
| ETHUSD |
|
2,631 | 2,634 | 2.9 | 10:26:36 |
| EURMXN |
|
21.900 | 21.905 | 5.4 | 10:26:36 |
| EURZAR |
|
20.2329 | 20.2403 | 74.3 | 10:26:36 |
| FILUSD |
|
2.59 | 2.73 | 14.0 | 10:26:36 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 10:26:36 |
| GBPMXN |
|
26.014 | 26.022 | 8.3 | 10:26:36 |
| GBPZAR |
|
24.0336 | 24.0426 | 90.0 | 10:26:36 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 10:26:36 |
| ICPUSD |
|
5.03 | 5.20 | 16.3 | 10:26:36 |
| JPN225 |
|
37,933 | 37,974 | 4.1 | 10:26:36 |
| LRCUSD |
|
0.083 | 0.096 | 12.9 | 10:26:36 |
| LTCUSD |
|
90.7 | 91.1 | 3.8 | 10:26:36 |
| SOLUSD |
|
163.8 | 164.2 | 3.5 | 10:26:36 |
| TRXUSD |
|
0.2695 | 0.2698 | 2.7 | 10:26:36 |
| UNIUSD |
|
6.51 | 6.57 | 5.4 | 10:26:36 |
| USDMXN |
|
19.327 | 19.336 | 8.8 | 10:26:36 |
| USDZAR |
|
17.8563 | 17.8647 | 83.5 | 10:26:36 |
| XNGUSD |
|
3.54 | 3.58 | 3.7 | 10:26:36 |
| XRPUSD |
|
2.1903 | 2.1915 | 11.9 | 10:26:36 |
| ZECUSD |
|
52.3 | 52.6 | 2.4 | 10:26:36 |
| AAVEUSD |
|
251.2 | 251.9 | 7.0 | 10:26:36 |
| ALGOUSD |
|
0.199 | 0.206 | 6.4 | 10:26:36 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 10:26:36 |
| AVAXUSD |
|
21.43 | 21.64 | 20.6 | 10:26:36 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 10:26:36 |
| DOGEUSD |
|
0.2051 | 0.2055 | 4.3 | 10:26:36 |
| IOTAUSD |
|
0.187 | 0.190 | 2.8 | 10:26:36 |
| LINKUSD |
|
14.53 | 14.61 | 8.0 | 10:26:36 |
| MANAUSD |
|
0.275 | 0.287 | 12.5 | 10:26:36 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 10:26:36 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).