Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1340 | 1.1341 | 0.8 | 10:50:24 |
| GBPUSD |
|
1.3479 | 1.3480 | 1.3 | 10:50:24 |
| USDJPY |
|
144.03 | 144.05 | 1.8 | 10:50:24 |
| USDCHF |
|
0.8238 | 0.8240 | 1.4 | 10:50:24 |
| AUDUSD |
|
0.6420 | 0.6421 | 1.3 | 10:50:24 |
| NZDUSD |
|
0.5960 | 0.5962 | 1.6 | 10:50:24 |
| USDCAD |
|
1.3815 | 1.3816 | 1.7 | 10:50:24 |
| EURGBP |
|
0.8412 | 0.8413 | 1.5 | 10:50:24 |
| EURJPY |
|
163.33 | 163.35 | 2.1 | 10:50:24 |
| EURCHF |
|
0.9342 | 0.9344 | 2.0 | 10:50:24 |
| EURAUD |
|
1.7661 | 1.7664 | 3.1 | 10:50:24 |
| EURNZD |
|
1.9023 | 1.9027 | 3.9 | 10:50:24 |
| EURCAD |
|
1.5665 | 1.5667 | 2.2 | 10:50:24 |
| GBPJPY |
|
194.15 | 194.17 | 2.2 | 10:50:24 |
| GBPCHF |
|
1.1105 | 1.1107 | 1.9 | 10:50:24 |
| GBPAUD |
|
2.0994 | 2.0996 | 2.6 | 10:50:24 |
| GBPNZD |
|
2.2612 | 2.2615 | 2.5 | 10:50:24 |
| GBPCAD |
|
1.8621 | 1.8623 | 2.4 | 10:50:24 |
| CHFJPY |
|
174.81 | 174.83 | 2.2 | 10:50:24 |
| AUDJPY |
|
92.47 | 92.49 | 2.1 | 10:50:24 |
| AUDCHF |
|
0.5289 | 0.5291 | 1.5 | 10:50:24 |
| AUDNZD |
|
1.0770 | 1.0772 | 2.2 | 10:50:24 |
| AUDCAD |
|
0.8868 | 0.8871 | 2.3 | 10:50:24 |
| NZDJPY |
|
85.84 | 85.86 | 2.0 | 10:50:24 |
| NZDCHF |
|
0.4910 | 0.4911 | 1.6 | 10:50:24 |
| NZDCAD |
|
0.8234 | 0.8235 | 1.4 | 10:50:24 |
| CADJPY |
|
104.25 | 104.28 | 2.6 | 10:50:24 |
| CADCHF |
|
0.5963 | 0.5965 | 1.5 | 10:50:24 |
| XAGUSD |
|
33.15 | 33.18 | 2.9 | 10:50:24 |
| XAUUSD |
|
3,296.7 | 3,296.9 | 2.5 | 10:50:24 |
| XBRUSD |
|
63.4 | 63.5 | 0.9 | 10:50:24 |
| XTIUSD |
|
60.7 | 60.8 | 1.1 | 10:50:24 |
| XTIUSD.Daily |
|
60.7 | 60.8 | 1.0 | 10:50:24 |
| AUS200 |
|
8,445 | 8,451 | 6.3 | 10:50:24 |
| UK100 |
|
8,772 | 8,775 | 3.0 | 10:50:24 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 10:50:24 |
| GER40 |
|
24,085 | 24,089 | 4.0 | 10:50:24 |
| ESP35 |
|
14,136 | 14,155 | 19.2 | 10:50:24 |
| EUSTX50 |
|
5,385 | 5,389 | 3.9 | 10:50:24 |
| US30 |
|
42,166 | 42,173 | 6.3 | 10:50:24 |
| NAS100 |
|
21,313 | 21,315 | 2.2 | 10:50:24 |
| US30.Daily |
|
42,166 | 42,173 | 6.1 | 10:50:24 |
| BCHUSD.Daily |
|
404 | 407 | 0.2 | 10:50:24 |
| LTCUSD.Daily |
|
90.7 | 91.1 | 3.5 | 10:50:24 |
| NAS100.Daily |
|
21,313 | 21,315 | 2.3 | 10:50:24 |
| SOLUSD.Daily |
|
163.3 | 163.6 | 2.6 | 10:50:24 |
| SPX500.Daily |
|
5,901 | 5,903 | 1.6 | 10:50:24 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.8 | 10:50:24 |
| SPX500 |
|
5,901 | 5,903 | 1.8 | 10:50:24 |
| BTCUSD.Daily |
|
104,993 | 105,014 | 2.1 | 10:50:24 |
| ETHUSD.Daily |
|
2,628 | 2,630 | 1.8 | 10:50:24 |
| XRPUSD.Daily |
|
2.1958 | 2.1969 | 10.6 | 10:50:24 |
| ADAUSD |
|
0.701 | 0.704 | 3.5 | 10:50:24 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 10:50:24 |
| BCHUSD |
|
404 | 407 | 0.2 | 10:50:24 |
| BNBUSD |
|
668.7 | 670.3 | 16.0 | 10:50:24 |
| BTCUSD |
|
104,990 | 105,017 | 2.7 | 10:50:24 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 10:50:24 |
| ETCUSD |
|
17.56 | 17.62 | 6.2 | 10:50:24 |
| ETHUSD |
|
2,627 | 2,630 | 2.9 | 10:50:24 |
| EURMXN |
|
21.897 | 21.902 | 4.5 | 10:50:24 |
| EURZAR |
|
20.2589 | 20.2659 | 70.0 | 10:50:24 |
| FILUSD |
|
2.59 | 2.73 | 14.0 | 10:50:24 |
| FTTUSD |
|
1.17 | 1.27 | 10.0 | 10:50:24 |
| GBPMXN |
|
26.028 | 26.036 | 7.5 | 10:50:24 |
| GBPZAR |
|
24.0810 | 24.0900 | 90.0 | 10:50:24 |
| GRTUSD |
|
0.099 | 0.101 | 2.7 | 10:50:24 |
| ICPUSD |
|
5.05 | 5.21 | 16.3 | 10:50:24 |
| JPN225 |
|
37,963 | 38,004 | 4.1 | 10:50:24 |
| LRCUSD |
|
0.083 | 0.096 | 12.9 | 10:50:24 |
| LTCUSD |
|
90.7 | 91.1 | 3.8 | 10:50:24 |
| SOLUSD |
|
163.3 | 163.6 | 3.5 | 10:50:24 |
| TRXUSD |
|
0.2700 | 0.2703 | 2.7 | 10:50:24 |
| UNIUSD |
|
6.53 | 6.59 | 5.4 | 10:50:24 |
| USDMXN |
|
19.307 | 19.316 | 9.0 | 10:50:24 |
| USDZAR |
|
17.8632 | 17.8727 | 95.7 | 10:50:24 |
| XNGUSD |
|
3.54 | 3.57 | 3.7 | 10:50:24 |
| XRPUSD |
|
2.1958 | 2.1969 | 10.6 | 10:50:24 |
| ZECUSD |
|
52.0 | 52.3 | 2.4 | 10:50:24 |
| AAVEUSD |
|
250.4 | 251.1 | 7.0 | 10:50:24 |
| ALGOUSD |
|
0.199 | 0.206 | 6.4 | 10:50:24 |
| ATOMUSD |
|
4.43 | 4.52 | 8.5 | 10:50:24 |
| AVAXUSD |
|
21.44 | 21.65 | 20.6 | 10:50:24 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 10:50:24 |
| DOGEUSD |
|
0.2048 | 0.2053 | 4.3 | 10:50:24 |
| IOTAUSD |
|
0.188 | 0.191 | 2.8 | 10:50:24 |
| LINKUSD |
|
14.53 | 14.61 | 8.0 | 10:50:24 |
| MANAUSD |
|
0.276 | 0.288 | 12.5 | 10:50:24 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 10:50:24 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).