Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1356 | 1.1357 | 0.8 | 21:53:47 |
| GBPUSD |
|
1.3466 | 1.3468 | 1.3 | 21:53:47 |
| USDJPY |
|
143.91 | 143.92 | 1.8 | 21:53:47 |
| USDCHF |
|
0.8223 | 0.8225 | 1.4 | 21:53:47 |
| AUDUSD |
|
0.6441 | 0.6442 | 1.4 | 21:53:47 |
| NZDUSD |
|
0.5973 | 0.5974 | 1.7 | 21:53:47 |
| USDCAD |
|
1.3720 | 1.3721 | 1.7 | 21:53:47 |
| EURGBP |
|
0.8432 | 0.8434 | 1.5 | 21:53:47 |
| EURJPY |
|
163.43 | 163.45 | 2.1 | 21:53:47 |
| EURCHF |
|
0.9338 | 0.9340 | 1.9 | 21:53:47 |
| EURAUD |
|
1.7629 | 1.7632 | 3.1 | 21:53:47 |
| EURNZD |
|
1.9011 | 1.9015 | 3.7 | 21:53:47 |
| EURCAD |
|
1.5580 | 1.5582 | 2.2 | 21:53:47 |
| GBPJPY |
|
193.80 | 193.82 | 2.2 | 21:53:47 |
| GBPCHF |
|
1.1074 | 1.1076 | 2.0 | 21:53:47 |
| GBPAUD |
|
2.0906 | 2.0908 | 2.6 | 21:53:47 |
| GBPNZD |
|
2.2544 | 2.2546 | 2.5 | 21:53:47 |
| GBPCAD |
|
1.8475 | 1.8477 | 2.3 | 21:53:47 |
| CHFJPY |
|
174.98 | 175.01 | 2.2 | 21:53:47 |
| AUDJPY |
|
92.69 | 92.71 | 2.1 | 21:53:47 |
| AUDCHF |
|
0.5297 | 0.5298 | 1.5 | 21:53:47 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.2 | 21:53:47 |
| AUDCAD |
|
0.8836 | 0.8839 | 2.4 | 21:53:47 |
| NZDJPY |
|
85.95 | 85.97 | 2.0 | 21:53:47 |
| NZDCHF |
|
0.4911 | 0.4913 | 1.6 | 21:53:47 |
| NZDCAD |
|
0.8194 | 0.8196 | 1.4 | 21:53:47 |
| CADJPY |
|
104.88 | 104.91 | 2.6 | 21:53:47 |
| CADCHF |
|
0.5994 | 0.5995 | 1.5 | 21:53:47 |
| XAGUSD |
|
32.97 | 33.00 | 2.7 | 21:53:47 |
| XAUUSD |
|
3,294.0 | 3,294.3 | 2.5 | 21:53:47 |
| XBRUSD |
|
62.6 | 62.7 | 1.0 | 21:53:47 |
| XBRUSD.Daily |
|
62.6 | 62.7 | 0.9 | 21:53:47 |
| XTIUSD |
|
60.2 | 60.3 | 1.1 | 21:53:47 |
| XTIUSD.Daily |
|
60.2 | 60.3 | 1.0 | 21:53:47 |
| AUS200 |
|
8,427 | 8,433 | 6.3 | 21:53:47 |
| UK100 |
|
8,798 | 8,801 | 3.0 | 21:53:47 |
| FRA40 |
|
7,752 | 7,757 | 5.3 | 21:53:47 |
| GER40 |
|
24,012 | 24,016 | 4.0 | 21:53:47 |
| GER40.Daily |
|
24,012 | 24,016 | 3.5 | 21:53:47 |
| EUSTX50 |
|
5,363 | 5,367 | 3.9 | 21:53:47 |
| US30 |
|
42,243 | 42,249 | 5.8 | 21:53:47 |
| US30.Daily |
|
42,243 | 42,249 | 5.6 | 21:53:47 |
| JD.NAS |
|
32.3 | 32.5 | 2.1 | 21:53:47 |
| LI.NAS |
|
28.2 | 28.4 | 2.1 | 21:53:47 |
| NAS100 |
|
21,255 | 21,258 | 2.2 | 21:53:47 |
| T.NYSE |
|
27.5 | 27.8 | 2.1 | 21:53:47 |
| V.NYSE |
|
364.6 | 364.9 | 3.0 | 21:53:47 |
| AMD.NAS |
|
110.4 | 110.6 | 2.1 | 21:53:47 |
| BA.NYSE |
|
206.6 | 206.8 | 2.7 | 21:53:47 |
| BX.NYSE |
|
137.7 | 138.0 | 2.9 | 21:53:47 |
| GE.NYSE |
|
245.9 | 246.2 | 2.6 | 21:53:47 |
| GS.NYSE |
|
600.1 | 600.6 | 4.8 | 21:53:47 |
| HD.NYSE |
|
367.7 | 367.9 | 2.7 | 21:53:47 |
| HON.NAS |
|
225.0 | 225.3 | 2.9 | 21:53:47 |
| KO.NYSE |
|
72.1 | 72.3 | 2.1 | 21:53:47 |
| MA.NYSE |
|
580.8 | 581.3 | 5.2 | 21:53:47 |
| MS.NYSE |
|
127.8 | 128.0 | 2.3 | 21:53:47 |
| PEP.NAS |
|
131.7 | 131.9 | 2.1 | 21:53:47 |
| PG.NYSE |
|
170.6 | 170.8 | 2.2 | 21:53:47 |
| PM.NYSE |
|
180.7 | 180.9 | 2.6 | 21:53:47 |
| TXN.NAS |
|
181.1 | 181.4 | 2.7 | 21:53:47 |
| VZ.NYSE |
|
43.8 | 44.0 | 2.1 | 21:53:47 |
| ABNB.NAS |
|
128.3 | 128.5 | 2.0 | 21:53:47 |
| ABT.NYSE |
|
133.7 | 133.9 | 2.0 | 21:53:47 |
| ACN.NYSE |
|
315.9 | 316.1 | 2.4 | 21:53:47 |
| ADBE.NAS |
|
415.0 | 415.4 | 4.4 | 21:53:47 |
| AMZN.NAS |
|
204.1 | 204.3 | 2.1 | 21:53:47 |
| AVGO.NAS |
|
240.1 | 240.4 | 3.2 | 21:53:47 |
| AXP.NYSE |
|
294.4 | 294.7 | 3.0 | 21:53:47 |
| BAC.NYSE |
|
44.1 | 44.4 | 2.1 | 21:53:47 |
| BKNG.NAS |
|
5,501.2 | 5,511.6 | 104.6 | 21:53:47 |
| BLK.NYSE |
|
974.5 | 976.8 | 22.2 | 21:53:47 |
| BMY.NYSE |
|
48.1 | 48.3 | 2.1 | 21:53:47 |
| CAT.NYSE |
|
351.3 | 351.7 | 3.2 | 21:53:47 |
| COP.NYSE |
|
85.1 | 85.3 | 2.2 | 21:53:47 |
| COST.NAS |
|
1,049.1 | 1,050.0 | 8.3 | 21:53:47 |
| CRM.NYSE |
|
263.8 | 264.1 | 2.9 | 21:53:47 |
| CSCO.NAS |
|
62.8 | 63.0 | 2.1 | 21:53:47 |
| CVS.NYSE |
|
64.4 | 64.6 | 2.1 | 21:53:47 |
| CVX.NYSE |
|
136.7 | 136.9 | 2.2 | 21:53:47 |
| DHR.NYSE |
|
189.5 | 189.8 | 3.0 | 21:53:47 |
| DIS.NYSE |
|
112.5 | 112.7 | 2.1 | 21:53:47 |
| HMC.NYSE |
|
30.3 | 30.6 | 2.2 | 21:53:47 |
| IBM.NYSE |
|
258.8 | 259.1 | 3.0 | 21:53:47 |
| INTC.NAS |
|
19.4 | 19.6 | 2.1 | 21:53:47 |
| INTU.NAS |
|
753.5 | 753.8 | 3.0 | 21:53:47 |
| ISRG.NAS |
|
551.7 | 552.0 | 3.4 | 21:53:47 |
| JNJ.NYSE |
|
154.9 | 155.1 | 2.2 | 21:53:47 |
| JPM.NYSE |
|
265.0 | 265.2 | 2.6 | 21:53:47 |
| LIN.NYSE |
|
464.7 | 465.0 | 3.2 | 21:53:47 |
| LLY.NYSE |
|
744.1 | 744.5 | 4.8 | 21:53:47 |
| LMT.NYSE |
|
479.1 | 479.8 | 6.3 | 21:53:47 |
| MCD.NYSE |
|
314.2 | 314.5 | 3.3 | 21:53:47 |
| MDLZ.NAS |
|
67.5 | 67.8 | 2.1 | 21:53:47 |
| META.NAS |
|
642.9 | 643.2 | 3.0 | 21:53:47 |
| MMM.NYSE |
|
148.3 | 148.6 | 2.5 | 21:53:47 |
| MRK.NYSE |
|
77.3 | 77.5 | 2.2 | 21:53:47 |
| MSFT.NAS |
|
459.2 | 459.4 | 2.3 | 21:53:47 |
| NEE.NYSE |
|
70.1 | 70.3 | 2.1 | 21:53:47 |
| NFLX.NAS |
|
1,202.0 | 1,202.3 | 3.9 | 21:53:47 |
| NKE.NYSE |
|
60.7 | 60.9 | 2.1 | 21:53:47 |
| NOW.NYSE |
|
1,014.1 | 1,014.6 | 5.0 | 21:53:47 |
| NVDA.NAS |
|
134.5 | 134.7 | 1.7 | 21:53:47 |
| PFE.NYSE |
|
23.4 | 23.6 | 2.1 | 21:53:47 |
| PYPL.NAS |
|
70.0 | 70.3 | 2.1 | 21:53:47 |
| QCOM.NAS |
|
145.4 | 145.7 | 2.7 | 21:53:47 |
| RTX.NYSE |
|
136.6 | 136.8 | 2.2 | 21:53:47 |
| SAP.NYSE |
|
301.7 | 302.0 | 3.4 | 21:53:47 |
| SBUX.NAS |
|
83.7 | 83.9 | 2.1 | 21:53:47 |
| TMO.NYSE |
|
401.3 | 401.9 | 5.3 | 21:53:47 |
| TMUS.NAS |
|
242.7 | 242.9 | 2.6 | 21:53:47 |
| TSLA.NAS |
|
349.3 | 349.6 | 3.1 | 21:53:47 |
| UNH.NYSE |
|
301.1 | 301.5 | 4.3 | 21:53:47 |
| UNP.NYSE |
|
221.9 | 222.2 | 3.0 | 21:53:47 |
| UPS.NYSE |
|
97.3 | 97.5 | 2.4 | 21:53:47 |
| WFC.NYSE |
|
74.6 | 74.8 | 2.0 | 21:53:47 |
| WMT.NYSE |
|
98.2 | 98.4 | 2.1 | 21:53:47 |
| XOM.NYSE |
|
101.8 | 102.0 | 2.1 | 21:53:47 |
| ABBV.NYSE |
|
185.4 | 185.7 | 2.6 | 21:53:47 |
| AMD.Daily |
|
110.4 | 110.6 | 1.7 | 21:53:47 |
| BABA.NYSE |
|
113.7 | 114.0 | 2.1 | 21:53:47 |
| CMCSA.NAS |
|
34.5 | 34.7 | 2.1 | 21:53:47 |
| GOOGL.NAS |
|
169.8 | 170.0 | 2.1 | 21:53:47 |
| MMM.Daily |
|
148.3 | 148.5 | 2.0 | 21:53:47 |
| ORCL.NYSE |
|
164.9 | 165.1 | 2.1 | 21:53:47 |
| SHOP.NYSE |
|
105.0 | 105.2 | 2.5 | 21:53:47 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 21:53:47 |
| TCEHY.OTC |
|
62.63 | 62.89 | 26.0 | 21:53:47 |
| AMZN.Daily |
|
204.2 | 204.3 | 1.7 | 21:53:47 |
| BABA.Daily |
|
113.8 | 113.9 | 1.7 | 21:53:47 |
| META.Daily |
|
642.9 | 643.2 | 3.0 | 21:53:47 |
| MSFT.Daily |
|
459.2 | 459.4 | 1.8 | 21:53:47 |
| NFLX.Daily |
|
1,202.0 | 1,202.3 | 3.9 | 21:53:47 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 21:53:47 |
| SHOP.Daily |
|
105.0 | 105.2 | 2.0 | 21:53:47 |
| TSLA.Daily |
|
349.3 | 349.6 | 2.6 | 21:53:47 |
| GOOGL.Daily |
|
169.8 | 170.0 | 1.7 | 21:53:47 |
| NAS100.Daily |
|
21,255 | 21,258 | 2.3 | 21:53:47 |
| SPX500 |
|
5,899 | 5,901 | 1.6 | 21:53:47 |
| SPX500.Daily |
|
5,899 | 5,900 | 1.4 | 21:53:47 |
| ADAUSD |
|
0.706 | 0.709 | 3.5 | 21:53:47 |
| APTUSD |
|
4.912 | 5.013 | 100.4 | 21:53:47 |
| ARBUSD |
|
0.354 | 0.360 | 6.1 | 21:53:47 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 21:53:47 |
| BCHUSD |
|
404.2 | 406.6 | 24.4 | 21:53:47 |
| BNBUSD |
|
665.1 | 666.7 | 16.0 | 21:53:47 |
| BTCUSD |
|
104,793 | 104,820 | 2.7 | 21:53:47 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 21:53:47 |
| ETCUSD |
|
17.42 | 17.48 | 6.3 | 21:53:47 |
| ETHUSD |
|
2,575 | 2,578 | 2.9 | 21:53:47 |
| EURMXN |
|
22.011 | 22.017 | 6.3 | 21:53:47 |
| EURZAR |
|
20.4040 | 20.4110 | 70.0 | 21:53:47 |
| FETUSD |
|
0.784 | 0.797 | 12.9 | 21:53:47 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 21:53:47 |
| GBPMXN |
|
26.100 | 26.110 | 9.4 | 21:53:47 |
| GBPZAR |
|
24.1952 | 24.2042 | 90.0 | 21:53:47 |
| GRTUSD |
|
0.096 | 0.098 | 2.7 | 21:53:47 |
| ICPUSD |
|
4.90 | 5.06 | 16.4 | 21:53:47 |
| JPN225 |
|
37,588 | 37,630 | 4.2 | 21:53:47 |
| LRCUSD |
|
0.083 | 0.096 | 12.9 | 21:53:47 |
| LTCUSD |
|
88.4 | 88.8 | 3.8 | 21:53:47 |
| SOLUSD |
|
160.2 | 160.5 | 3.5 | 21:53:47 |
| SUIUSD |
|
3.348 | 3.359 | 11.1 | 21:53:47 |
| TRXUSD |
|
0.2697 | 0.2700 | 2.7 | 21:53:47 |
| UNIUSD |
|
6.42 | 6.47 | 5.4 | 21:53:47 |
| USDMXN |
|
19.379 | 19.389 | 9.7 | 21:53:47 |
| USDZAR |
|
17.9670 | 17.9735 | 65.0 | 21:53:47 |
| XNGUSD |
|
3.46 | 3.49 | 3.7 | 21:53:47 |
| XRPUSD |
|
2.2024 | 2.2038 | 13.8 | 21:53:47 |
| ZECUSD |
|
49.5 | 49.7 | 2.4 | 21:53:47 |
| AAVEUSD |
|
252.3 | 253.0 | 7.0 | 21:53:47 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 21:53:47 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 21:53:47 |
| AVAXUSD |
|
21.25 | 21.46 | 20.6 | 21:53:47 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 21:53:47 |
| DOGEUSD |
|
0.1999 | 0.2004 | 4.3 | 21:53:47 |
| IOTAUSD |
|
0.185 | 0.188 | 2.9 | 21:53:47 |
| LINKUSD |
|
14.22 | 14.30 | 8.0 | 21:53:47 |
| MANAUSD |
|
0.272 | 0.285 | 12.5 | 21:53:47 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 21:53:47 |
| AAPL.NAS |
|
199.2 | 199.4 | 2.1 | 21:53:47 |
| AAPL.Daily |
|
199.2 | 199.3 | 1.7 | 21:53:47 |
| BCHUSD.Daily |
|
404.3 | 406.5 | 22.4 | 21:53:47 |
| BTCUSD.Daily |
|
104,795.8 | 104,816.8 | 210.0 | 21:53:47 |
| ETHUSD.Daily |
|
2,575.7 | 2,577.6 | 18.5 | 21:53:47 |
| JPN225.Daily |
|
37,592 | 37,626 | 3.4 | 21:53:47 |
| LTCUSD.Daily |
|
88.5 | 88.8 | 3.5 | 21:53:47 |
| SOLUSD.Daily |
|
160.2 | 160.5 | 2.6 | 21:53:47 |
| XRPUSD.Daily |
|
2.2024 | 2.2038 | 13.8 | 21:53:47 |
| LINKUSD.Daily |
|
14.22 | 14.29 | 7.3 | 21:53:47 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).