Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1325 | 1.1326 | 0.8 | 16:51:23 |
| GBPUSD |
|
1.3462 | 1.3464 | 1.4 | 16:51:23 |
| USDJPY |
|
143.99 | 144.01 | 1.9 | 16:51:23 |
| USDCHF |
|
0.8233 | 0.8235 | 1.6 | 16:51:23 |
| AUDUSD |
|
0.6411 | 0.6413 | 1.6 | 16:51:23 |
| NZDUSD |
|
0.5951 | 0.5953 | 1.8 | 16:51:23 |
| USDCAD |
|
1.3792 | 1.3794 | 1.8 | 16:51:23 |
| EURGBP |
|
0.8411 | 0.8413 | 1.7 | 16:51:23 |
| EURJPY |
|
163.06 | 163.08 | 2.1 | 16:51:23 |
| EURCHF |
|
0.9324 | 0.9326 | 2.0 | 16:51:23 |
| EURAUD |
|
1.7661 | 1.7664 | 3.3 | 16:51:23 |
| EURNZD |
|
1.9026 | 1.9029 | 2.9 | 16:51:23 |
| EURCAD |
|
1.5619 | 1.5621 | 2.1 | 16:51:23 |
| GBPJPY |
|
193.85 | 193.87 | 2.4 | 16:51:23 |
| GBPCHF |
|
1.1084 | 1.1086 | 1.7 | 16:51:23 |
| GBPAUD |
|
2.0995 | 2.0998 | 2.8 | 16:51:23 |
| GBPNZD |
|
2.2617 | 2.2619 | 2.5 | 16:51:23 |
| GBPCAD |
|
1.8567 | 1.8570 | 2.5 | 16:51:23 |
| CHFJPY |
|
174.87 | 174.89 | 2.4 | 16:51:23 |
| AUDJPY |
|
92.32 | 92.34 | 2.3 | 16:51:23 |
| AUDCHF |
|
0.5279 | 0.5280 | 1.5 | 16:51:23 |
| AUDNZD |
|
1.0772 | 1.0774 | 2.0 | 16:51:23 |
| AUDCAD |
|
0.8842 | 0.8845 | 2.6 | 16:51:23 |
| NZDJPY |
|
85.69 | 85.71 | 2.0 | 16:51:23 |
| NZDCHF |
|
0.4900 | 0.4901 | 1.6 | 16:51:23 |
| NZDCAD |
|
0.8208 | 0.8210 | 1.4 | 16:51:23 |
| CADJPY |
|
104.39 | 104.42 | 2.8 | 16:51:23 |
| CADCHF |
|
0.5969 | 0.5971 | 1.5 | 16:51:23 |
| XAGUSD |
|
33.02 | 33.05 | 3.1 | 16:51:23 |
| XAUUSD |
|
3,286.5 | 3,286.8 | 2.7 | 16:51:23 |
| AUS200 |
|
8,411 | 8,417 | 6.3 | 16:51:23 |
| GER40 |
|
24,051 | 24,055 | 3.9 | 16:51:23 |
| NAS100 |
|
21,210 | 21,212 | 2.3 | 16:51:23 |
| US30 |
|
42,112 | 42,118 | 5.8 | 16:51:23 |
| ADAUSD |
|
0.698 | 0.701 | 3.5 | 16:51:23 |
| APTUSD |
|
5.008 | 5.109 | 100.4 | 16:51:23 |
| ARBUSD |
|
0.360 | 0.366 | 6.1 | 16:51:23 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 16:51:23 |
| BCHUSD |
|
405.1 | 407.5 | 24.4 | 16:51:23 |
| BNBUSD |
|
669.2 | 670.8 | 16.0 | 16:51:23 |
| BTCUSD |
|
105,759 | 105,788 | 2.9 | 16:51:23 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 16:51:23 |
| ETCUSD |
|
17.39 | 17.45 | 6.3 | 16:51:23 |
| ETHUSD |
|
2,583 | 2,586 | 3.1 | 16:51:23 |
| EURMXN |
|
21.865 | 21.871 | 6.1 | 16:51:23 |
| EURZAR |
|
20.3482 | 20.3555 | 73.9 | 16:51:23 |
| FETUSD |
|
0.808 | 0.821 | 12.9 | 16:51:23 |
| FILUSD |
|
2.58 | 2.72 | 14.0 | 16:51:23 |
| GBPMXN |
|
25.992 | 26.001 | 9.6 | 16:51:23 |
| GBPZAR |
|
24.1888 | 24.1978 | 90.0 | 16:51:23 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 16:51:23 |
| ICPUSD |
|
4.91 | 5.07 | 16.3 | 16:51:23 |
| LRCUSD |
|
0.086 | 0.099 | 12.9 | 16:51:23 |
| LTCUSD |
|
89.3 | 89.7 | 3.8 | 16:51:23 |
| SOLUSD |
|
161.6 | 162.0 | 3.5 | 16:51:23 |
| SUIUSD |
|
3.436 | 3.447 | 11.1 | 16:51:23 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 16:51:23 |
| UNIUSD |
|
6.49 | 6.54 | 5.4 | 16:51:23 |
| USDMXN |
|
19.305 | 19.315 | 9.3 | 16:51:23 |
| USDZAR |
|
17.9660 | 17.9750 | 89.6 | 16:51:23 |
| XBRUSD |
|
62.4 | 62.4 | 0.8 | 16:51:23 |
| XNGUSD |
|
3.51 | 3.55 | 3.6 | 16:51:23 |
| XRPUSD |
|
2.1769 | 2.1781 | 12.7 | 16:51:23 |
| XTIUSD |
|
59.8 | 59.9 | 1.1 | 16:51:23 |
| ZECUSD |
|
51.0 | 51.2 | 2.4 | 16:51:23 |
| AAVEUSD |
|
245.1 | 245.8 | 7.0 | 16:51:23 |
| ALGOUSD |
|
0.199 | 0.206 | 6.4 | 16:51:23 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 16:51:23 |
| AVAXUSD |
|
21.39 | 21.60 | 20.6 | 16:51:23 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 16:51:23 |
| DOGEUSD |
|
0.2026 | 0.2031 | 4.3 | 16:51:23 |
| IOTAUSD |
|
0.188 | 0.191 | 2.8 | 16:51:23 |
| LINKUSD |
|
14.37 | 14.45 | 8.0 | 16:51:23 |
| MANAUSD |
|
0.272 | 0.284 | 12.5 | 16:51:23 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 16:51:23 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).