Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/11/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1613 | 1.1614 | 1.0 | 15:48:59 |
| GBPUSD |
|
1.3162 | 1.3163 | 1.5 | 15:48:59 |
| USDJPY |
|
154.70 | 154.72 | 2.0 | 15:48:59 |
| USDCHF |
|
0.7961 | 0.7962 | 1.4 | 15:48:59 |
| AUDUSD |
|
0.6550 | 0.6551 | 1.6 | 15:48:59 |
| NZDUSD |
|
0.5660 | 0.5661 | 1.7 | 15:48:59 |
| USDCAD |
|
1.4007 | 1.4009 | 1.8 | 15:48:59 |
| EURGBP |
|
0.8823 | 0.8824 | 1.7 | 15:48:59 |
| EURJPY |
|
179.66 | 179.68 | 2.1 | 15:48:59 |
| EURCHF |
|
0.9245 | 0.9247 | 1.7 | 15:48:59 |
| EURAUD |
|
1.7728 | 1.7731 | 3.1 | 15:48:59 |
| EURNZD |
|
2.0516 | 2.0519 | 2.6 | 15:48:59 |
| EURCAD |
|
1.6265 | 1.6267 | 1.7 | 15:48:59 |
| GBPJPY |
|
203.62 | 203.64 | 2.5 | 15:48:59 |
| GBPCHF |
|
1.0478 | 1.0480 | 1.4 | 15:48:59 |
| GBPAUD |
|
2.0092 | 2.0095 | 2.6 | 15:48:59 |
| GBPNZD |
|
2.3251 | 2.3254 | 3.1 | 15:48:59 |
| GBPCAD |
|
1.8434 | 1.8436 | 1.9 | 15:48:59 |
| CHFJPY |
|
194.31 | 194.33 | 2.1 | 15:48:59 |
| AUDJPY |
|
101.33 | 101.35 | 2.1 | 15:48:59 |
| AUDCHF |
|
0.5215 | 0.5216 | 1.5 | 15:48:59 |
| AUDNZD |
|
1.1572 | 1.1573 | 1.8 | 15:48:59 |
| AUDCAD |
|
0.9173 | 0.9176 | 2.6 | 15:48:59 |
| NZDJPY |
|
87.56 | 87.58 | 2.0 | 15:48:59 |
| NZDCHF |
|
0.4506 | 0.4507 | 1.6 | 15:48:59 |
| NZDCAD |
|
0.7927 | 0.7929 | 1.7 | 15:48:59 |
| CADJPY |
|
110.45 | 110.47 | 2.6 | 15:48:59 |
| CADCHF |
|
0.5684 | 0.5685 | 1.5 | 15:48:59 |
| XAGUSD |
|
53.44 | 53.49 | 5.0 | 15:48:59 |
| XAUUSD |
|
4,227.4 | 4,227.7 | 2.9 | 15:48:59 |
| XBRUSD |
|
63.2 | 63.2 | 0.9 | 15:48:59 |
| XTIUSD |
|
59.1 | 59.2 | 0.8 | 15:48:59 |
| XTIUSD.Daily |
|
59.1 | 59.2 | 0.7 | 15:48:59 |
| AUS200 |
|
8,695 | 8,708 | 12.7 | 15:48:59 |
| UK100 |
|
9,857 | 9,861 | 3.7 | 15:48:59 |
| FRA40 |
|
8,270 | 8,276 | 5.3 | 15:48:59 |
| GER40 |
|
24,251 | 24,255 | 3.6 | 15:48:59 |
| ESP35 |
|
16,590 | 16,611 | 21.2 | 15:48:59 |
| EUSTX50 |
|
5,788 | 5,792 | 3.9 | 15:48:59 |
| US30 |
|
48,214 | 48,220 | 5.5 | 15:48:59 |
| NAS100 |
|
25,455 | 25,457 | 2.4 | 15:48:59 |
| US30.Daily |
|
48,214 | 48,220 | 5.3 | 15:48:59 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 15:48:59 |
| LTCUSD.Daily |
|
100.6 | 101.0 | 3.5 | 15:48:59 |
| NAS100.Daily |
|
25,455 | 25,457 | 2.3 | 15:48:59 |
| SOLUSD.Daily |
|
154.3 | 154.6 | 3.0 | 15:48:59 |
| SPX500.Daily |
|
6,839 | 6,840 | 1.4 | 15:48:59 |
| XBRUSD.Daily |
|
63.2 | 63.2 | 0.8 | 15:48:59 |
| SPX500 |
|
6,839 | 6,840 | 1.4 | 15:48:59 |
| BTCUSD.Daily |
|
102,569 | 102,595 | 2.6 | 15:48:59 |
| ETHUSD.Daily |
|
3,446 | 3,447 | 1.8 | 15:48:59 |
| XRPUSD.Daily |
|
2.4658 | 2.4671 | 13.7 | 15:48:59 |
| ADAUSD |
|
0.560 | 0.564 | 4.2 | 15:48:59 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 15:48:59 |
| BCHUSD |
|
520 | 523 | 0.2 | 15:48:59 |
| BNBUSD |
|
959.8 | 961.5 | 16.7 | 15:48:59 |
| BTCUSD |
|
102,568 | 102,596 | 2.8 | 15:48:59 |
| DOTUSD |
|
2.96 | 3.03 | 6.3 | 15:48:59 |
| ETCUSD |
|
15.54 | 15.61 | 6.4 | 15:48:59 |
| ETHUSD |
|
3,445 | 3,448 | 2.9 | 15:48:59 |
| EURMXN |
|
21.206 | 21.211 | 5.0 | 15:48:59 |
| EURZAR |
|
19.7598 | 19.7677 | 79.3 | 15:48:59 |
| FILUSD |
|
2.07 | 2.21 | 14.0 | 15:48:59 |
| FTTUSD |
|
0.70 | 0.80 | 10.0 | 15:48:59 |
| GBPMXN |
|
24.030 | 24.039 | 8.3 | 15:48:59 |
| GBPZAR |
|
22.3925 | 22.4015 | 90.5 | 15:48:59 |
| GRTUSD |
|
0.062 | 0.065 | 2.7 | 15:48:59 |
| ICPUSD |
|
6.05 | 6.20 | 14.9 | 15:48:59 |
| JPN225 |
|
50,785 | 50,829 | 4.4 | 15:48:59 |
| LRCUSD |
|
0.060 | 0.072 | 12.7 | 15:48:59 |
| LTCUSD |
|
100.6 | 101.0 | 3.8 | 15:48:59 |
| SOLUSD |
|
154.3 | 154.7 | 3.9 | 15:48:59 |
| TRXUSD |
|
0.2973 | 0.2976 | 2.7 | 15:48:59 |
| UNIUSD |
|
7.83 | 7.88 | 5.4 | 15:48:59 |
| USDMXN |
|
18.255 | 18.263 | 7.3 | 15:48:59 |
| USDZAR |
|
17.0074 | 17.0250 | 175.5 | 15:48:59 |
| XNGUSD |
|
4.68 | 4.73 | 4.8 | 15:48:59 |
| XRPUSD |
|
2.4658 | 2.4672 | 13.9 | 15:48:59 |
| ZECUSD |
|
498.2 | 498.6 | 3.9 | 15:48:59 |
| AAVEUSD |
|
210.9 | 211.6 | 7.0 | 15:48:59 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:48:59 |
| ATOMUSD |
|
2.91 | 3.02 | 10.1 | 15:48:59 |
| AVAXUSD |
|
17.13 | 17.34 | 21.6 | 15:48:59 |
| DASHUSD |
|
68.4 | 68.7 | 2.4 | 15:48:59 |
| DOGEUSD |
|
0.1746 | 0.1752 | 6.2 | 15:48:59 |
| IOTAUSD |
|
0.142 | 0.144 | 2.6 | 15:48:59 |
| LINKUSD |
|
15.52 | 15.60 | 8.0 | 15:48:59 |
| MANAUSD |
|
0.217 | 0.230 | 12.5 | 15:48:59 |
| NEARUSD |
|
2.52 | 2.61 | 9.6 | 15:48:59 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).