Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1334 | 1.1335 | 0.8 | 10:41:38 |
| GBPUSD |
|
1.3471 | 1.3472 | 1.3 | 10:41:38 |
| USDJPY |
|
144.06 | 144.07 | 1.7 | 10:41:38 |
| USDCHF |
|
0.8242 | 0.8243 | 1.4 | 10:41:38 |
| AUDUSD |
|
0.6417 | 0.6418 | 1.4 | 10:41:38 |
| NZDUSD |
|
0.5958 | 0.5960 | 1.7 | 10:41:38 |
| USDCAD |
|
1.3820 | 1.3822 | 1.7 | 10:41:38 |
| EURGBP |
|
0.8413 | 0.8414 | 1.5 | 10:41:38 |
| EURJPY |
|
163.31 | 163.34 | 2.1 | 10:41:38 |
| EURCHF |
|
0.9343 | 0.9345 | 2.0 | 10:41:38 |
| EURAUD |
|
1.7664 | 1.7667 | 3.1 | 10:41:38 |
| EURNZD |
|
1.9025 | 1.9028 | 3.0 | 10:41:38 |
| EURCAD |
|
1.5663 | 1.5665 | 2.3 | 10:41:38 |
| GBPJPY |
|
194.09 | 194.11 | 2.2 | 10:41:38 |
| GBPCHF |
|
1.1104 | 1.1106 | 2.0 | 10:41:38 |
| GBPAUD |
|
2.0993 | 2.0996 | 2.6 | 10:41:38 |
| GBPNZD |
|
2.2609 | 2.2611 | 2.5 | 10:41:38 |
| GBPCAD |
|
1.8618 | 1.8620 | 2.4 | 10:41:38 |
| CHFJPY |
|
174.78 | 174.80 | 2.2 | 10:41:38 |
| AUDJPY |
|
92.45 | 92.47 | 2.1 | 10:41:38 |
| AUDCHF |
|
0.5289 | 0.5290 | 1.5 | 10:41:38 |
| AUDNZD |
|
1.0769 | 1.0771 | 2.1 | 10:41:38 |
| AUDCAD |
|
0.8868 | 0.8870 | 2.4 | 10:41:38 |
| NZDJPY |
|
85.83 | 85.85 | 2.0 | 10:41:38 |
| NZDCHF |
|
0.4911 | 0.4913 | 1.6 | 10:41:38 |
| NZDCAD |
|
0.8234 | 0.8235 | 1.4 | 10:41:38 |
| CADJPY |
|
104.24 | 104.27 | 2.6 | 10:41:38 |
| CADCHF |
|
0.5965 | 0.5966 | 1.5 | 10:41:38 |
| XAGUSD |
|
33.10 | 33.13 | 2.9 | 10:41:38 |
| XAUUSD |
|
3,294.7 | 3,295.0 | 2.5 | 10:41:38 |
| XBRUSD |
|
63.4 | 63.5 | 0.8 | 10:41:38 |
| XTIUSD |
|
60.7 | 60.8 | 1.1 | 10:41:38 |
| XTIUSD.Daily |
|
60.7 | 60.8 | 1.0 | 10:41:38 |
| AUS200 |
|
8,444 | 8,450 | 6.3 | 10:41:38 |
| UK100 |
|
8,769 | 8,772 | 3.0 | 10:41:38 |
| FRA40 |
|
7,783 | 7,788 | 5.3 | 10:41:38 |
| GER40 |
|
24,064 | 24,068 | 3.9 | 10:41:38 |
| ESP35 |
|
14,139 | 14,158 | 19.2 | 10:41:38 |
| EUSTX50 |
|
5,381 | 5,385 | 3.9 | 10:41:38 |
| US30 |
|
42,176 | 42,181 | 5.3 | 10:41:38 |
| NAS100 |
|
21,320 | 21,323 | 2.2 | 10:41:38 |
| US30.Daily |
|
42,176 | 42,181 | 5.1 | 10:41:38 |
| BCHUSD.Daily |
|
404 | 406 | 0.2 | 10:41:38 |
| LTCUSD.Daily |
|
90.7 | 91.0 | 3.5 | 10:41:38 |
| NAS100.Daily |
|
21,320 | 21,323 | 2.3 | 10:41:38 |
| SOLUSD.Daily |
|
163.7 | 164.0 | 2.6 | 10:41:38 |
| SPX500.Daily |
|
5,903 | 5,905 | 1.4 | 10:41:38 |
| XBRUSD.Daily |
|
63.4 | 63.4 | 0.7 | 10:41:38 |
| SPX500 |
|
5,903 | 5,905 | 1.6 | 10:41:38 |
| BTCUSD.Daily |
|
105,151 | 105,174 | 2.2 | 10:41:38 |
| ETHUSD.Daily |
|
2,630 | 2,632 | 1.8 | 10:41:38 |
| XRPUSD.Daily |
|
2.1886 | 2.1898 | 12.3 | 10:41:38 |
| ADAUSD |
|
0.701 | 0.704 | 3.5 | 10:41:38 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 10:41:38 |
| BCHUSD |
|
404 | 407 | 0.2 | 10:41:38 |
| BNBUSD |
|
669.3 | 670.9 | 16.0 | 10:41:38 |
| BTCUSD |
|
105,148 | 105,177 | 2.8 | 10:41:38 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 10:41:38 |
| ETCUSD |
|
17.55 | 17.61 | 6.3 | 10:41:38 |
| ETHUSD |
|
2,629 | 2,632 | 2.9 | 10:41:38 |
| EURMXN |
|
21.892 | 21.898 | 6.3 | 10:41:38 |
| EURZAR |
|
20.2718 | 20.2802 | 84.2 | 10:41:38 |
| FILUSD |
|
2.59 | 2.73 | 14.0 | 10:41:38 |
| FTTUSD |
|
1.16 | 1.26 | 10.0 | 10:41:38 |
| GBPMXN |
|
26.020 | 26.029 | 9.7 | 10:41:38 |
| GBPZAR |
|
24.0908 | 24.0998 | 90.0 | 10:41:38 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 10:41:38 |
| ICPUSD |
|
5.04 | 5.21 | 16.3 | 10:41:38 |
| JPN225 |
|
37,968 | 38,010 | 4.2 | 10:41:38 |
| LRCUSD |
|
0.083 | 0.096 | 12.9 | 10:41:38 |
| LTCUSD |
|
90.7 | 91.0 | 3.8 | 10:41:38 |
| SOLUSD |
|
163.7 | 164.0 | 3.5 | 10:41:38 |
| TRXUSD |
|
0.2694 | 0.2696 | 2.7 | 10:41:38 |
| UNIUSD |
|
6.52 | 6.57 | 5.4 | 10:41:38 |
| USDMXN |
|
19.311 | 19.321 | 9.7 | 10:41:38 |
| USDZAR |
|
17.8801 | 17.8894 | 92.7 | 10:41:38 |
| XNGUSD |
|
3.54 | 3.57 | 3.7 | 10:41:38 |
| XRPUSD |
|
2.1886 | 2.1898 | 12.3 | 10:41:38 |
| ZECUSD |
|
52.1 | 52.4 | 2.4 | 10:41:38 |
| AAVEUSD |
|
250.5 | 251.2 | 7.0 | 10:41:38 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 10:41:38 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 10:41:38 |
| AVAXUSD |
|
21.42 | 21.63 | 20.6 | 10:41:38 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 10:41:38 |
| DOGEUSD |
|
0.2047 | 0.2051 | 4.3 | 10:41:38 |
| IOTAUSD |
|
0.187 | 0.190 | 2.8 | 10:41:38 |
| LINKUSD |
|
14.51 | 14.59 | 8.0 | 10:41:38 |
| MANAUSD |
|
0.274 | 0.287 | 12.5 | 10:41:38 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 10:41:38 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).